实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.483
48.62%
-
STGStargate Finance
$0.184
11.04%
-
ZILZilliqa
$0.001817
10.19%
-
ELFaelf
$0.2272
8.81%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
RSRReserve Rights
$0.001757
5.97%
-
ERNEthos Reserve Note
$2.183
5.66%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ONEONEchain
$0.001528
-20.29%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 585 |
DELLBDELLB
|
$327.9 | $335.75 | $318.43 | $14.72万 | — | -0.67% |
| 342 |
0G0G
|
$0.1432 | $0.1449 | $0.1347 | $43.20万 | $8,834.99万 | -1.17% |
| 120 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 213 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 305 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $227.23万 | -18.97% |
| 30 |
AAVEAave
|
$131.58 | $132.70 | $124.04 | $1,523.30万 | $20.02亿 | 0.35% |
| 185 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 433 |
BARDLombard
|
$0.1075 | $0.1111 | $0.102 | $30.38万 | $4,360.32万 | -2.98% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,180.29万 | 11.97% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.27 | $131.15 | $121.69 | $536.88万 | $1,943.46万 | -3.82% |
| 244 |
SXTSpace and Time
|
$0.00864 | $0.0091 | $0.00824 | $65.61万 | $4,069.27万 | -4.64% |
| 432 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.74 | $39.62 | $36.78 | $30.54万 | $202.99万 | -0.23% |
| 390 |
BNTBancor Network
|
$0.2689 | $0.2752 | $0.2627 | $36.89万 | $2,673.11万 | -1.03% |
| 509 |
CVCCivic
|
$0.02074 | $0.02129 | $0.01982 | $21.87万 | $2,090.38万 | -2.08% |
| 159 |
GLMRMoonbeam
|
$0.00724 | $0.008377 | $0.00687 | $109.81万 | $786.81万 | -1.26% |
| 575 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 410 |
KMNOKamino
|
$0.03294 | $0.03409 | $0.03151 | $33.47万 | $2.00亿 | -2.95% |
| 469 |
HYPERHyperlane
|
$0.0538 | $0.0557 | $0.0515 | $26.42万 | $1,859.22万 | -3.41% |
| 108 |
CHIPUSD.AI
|
$0.03456 | $0.03511 | $0.03137 | $201.87万 | $6,664.38万 | 2.37% |
| 286 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 689 |
GSBGSB
|
$880.18 | $881.48 | $865.69 | $1.01万 | — | 1.33% |
| 193 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,792.24万 | 1.74% |
| 476 |
AXLAxelar
|
$0.0352 | $0.0368 | $0.0336 | $25.89万 | $4,542.82万 | -4.09% |
| 579 |
XVSVenus
|
$2.764 | $2.81 | $2.66 | $15.67万 | $4,654.01万 | -1.46% |
| 450 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 135 |
OPENOpenLedger
|
$0.0881 | $0.0917 | $0.0845 | $150.16万 | $3,027.60万 | -2.22% |
| 310 |
SSVSSV Network
|
$2.119 | $2.27 | $2.05 | $49.48万 | $3,272.24万 | -5.57% |
| 125 |
ZENHorizen
|
$4.926 | $5.08 | $4.72 | $162.93万 | $9,274.09万 | -2.07% |
| 505 |
METISMetis
|
$2.59 | $2.63 | $2.43 | $22.55万 | $2,097.05万 | -0.77% |
| 364 |
IRENBIREN Limited (bStocks Tokenize
|
$20.7 | $22.45 | $20.43 | $40.12万 | $250.46万 | -5.87% |
| 354 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 519 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.38 | $83.45 | $80.99 | $21.14万 | $233.74万 | -2.14% |
| 675 |
IQIQ
|
$0.00066 | $0.000681 | $0.000639 | $2.62万 | $1,836.81万 | -0.60% |
| 215 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 126 |
CRVCurve DAO
|
$0.2627 | $0.2645 | $0.2476 | $160.58万 | $4.10亿 | -0.38% |
| 182 |
SANDThe Sandbox
|
$0.04152 | $0.04212 | $0.0394 | $90.56万 | $1.23亿 | -1.43% |
| 540 |
ONT本体
|
$0.04032 | $0.04107 | $0.03854 | $19.13万 | $4,042.87万 | -1.83% |
| 435 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.291 | $0.273 | $29.92万 | $328.74万 | -1.38% |
| 359 |
TRBTellor Tributes
|
$15.05 | $15.35 | $14.37 | $40.66万 | $4,311.67万 | -1.83% |
| 44 |
RSRReserve Rights
|
$0.001757 | $0.001879 | $0.001632 | $971.73万 | $1.06亿 | 5.97% |
| 273 |
FFFalcon Finance
|
$0.08623 | $0.08699 | $0.085 | $57.87万 | $3.07亿 | 0.12% |
| 488 |
COHRBCoherent (bStocks Tokenized St
|
$192.75 | $198.04 | $184.03 | $24.08万 | $186.90万 | -1.79% |
| 42 |
TAOBittensor
|
$218.6 | $226.90 | $211.00 | $1,065.02万 | $26.45亿 | -2.72% |
| 114 |
POLPOL (ex-MATIC)
|
$0.08872 | $0.09061 | $0.08593 | $186.01万 | $9.58亿 | -1.77% |
相关站点
共 40 个
MegaETH - 币种排行
Ondo - 币种排行
Ondo - 加密货币行情
Chainlink - 比特币行情
以太坊 - BTC行情
比特币 - 数字货币市值
牛来 - 比特币
NEAR Protocol - 数字货币市值
Aave - 加密货币行情
Gitcoin - 加密货币行情
Official Trump - 币种排行
Render - 币种排行
MarsCoin - 比特币
Chainlink - 数字货币市值
USDC - 以太坊ETH价格
NFP - 以太坊ETH价格
Ripple USD - 比特币行情
Celo - BTC行情
Celo - 加密货币行情
Artificial - 比特币
RWUSD - 加密货币行情
Virtuals - BTC行情
Tether Gold - 比特币行情
艾达币 - 币种排行
Bubblemaps - 比特币行情
Holo - BTC行情
比特现金 - 以太坊ETH价格
WBETH - 数字货币市值
Starknet - 比特币
Hyperliquid - 加密货币行情
Injective - 数字货币市值
MarsCoin - 加密货币行情
Ripple USD - 币种排行
USD1 - 以太坊ETH价格
Chainlink - 币种排行
Caldera - 比特币
DODO - 加密货币行情
Ondo - 加密货币行情
币安币 - 以太坊ETH价格
Ether.fi - 比特币行情