SSV Network

SSV · 美元计价

$2.108

≈ ￥13.9128

-5.77% (-$0.13)

更新于 2026-11-09 19:15:02

24H 最高

$2.27

24H 最低

$2.05

今日开盘

$2.237

24H 成交量

$48.80万

流通市值

$3,272.24万

24H 涨跌额

(-$0.13)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	BIOBio Protocol	$0.01997	$0.02023	$0.01822	$100.82万	$4,147.61万	2.15%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
357	BROCCOLI714BROCCOLI714	$0.01646	$0.01734	$0.01568	$40.37万	—	-3.74%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
248	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
641	AGLDAdventure Gold	$0.1545	$0.1626	$0.1499	$9.09万	$1,476.42万	-4.57%
126	PORTALPortal	$0.01205	$0.01273	$0.01129	$159.37万	$1,035.20万	2.21%
239	MOVRMoonriver	$0.997	$1.02	$0.934	$66.47万	$1,271.67万	-1.09%
417	SAHARASahara AI	$0.00619	$0.00648	$0.00602	$32.00万	$2,812.44万	-4.03%
74	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
254	MINAMina Protocol	$0.0503	$0.0526	$0.049	$62.74万	$6,757.63万	-4.01%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
401	MANTRAMANTRA	$0.00288	$0.00306	$0.00272	$34.32万	$2,035.02万	-4.32%
617	SECZBSECZB	$6.99	$7.23	$6.83	$10.94万	—	-1.13%
348	YBYield Basis	$0.0487	$0.0498	$0.0436	$42.15万	$1,404.14万	-0.82%
464	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
245	CFXConflux	$0.04116	$0.04198	$0.03946	$64.07万	$2.17亿	-1.39%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$561.65万	-7.41%
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
598	CTSICartesi	$0.02407	$0.02464	$0.02314	$12.79万	$2,322.19万	-1.76%