Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-09 14:20:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$561.65万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.279946

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	BIOBio Protocol	$0.01893	$0.01982	$0.01822	$43.91万	$4,147.61万	-4.30%
89	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
308	BROCCOLI714BROCCOLI714	$0.01619	$0.01768	$0.01568	$46.29万	—	-6.31%
634	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
621	AGLDAdventure Gold	$0.1533	$0.1644	$0.1499	$9.60万	$1,476.42万	-6.18%
304	PORTALPortal	$0.01208	$0.01217	$0.01129	$46.62万	$1,035.20万	1.60%
219	MOVRMoonriver	$0.995	$1.02	$0.934	$69.89万	$1,271.67万	-1.68%
439	SAHARASahara AI	$0.00614	$0.00648	$0.00604	$27.45万	$2,812.44万	-4.81%
67	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
428	MINAMina Protocol	$0.0509	$0.0529	$0.049	$28.50万	$6,757.63万	-3.60%
582	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
398	MANTRAMANTRA	$0.00287	$0.00306	$0.00272	$32.07万	$2,035.02万	-6.21%
646	SECZBSECZB	$7.05	$7.23	$6.88	$6.98万	—	-0.28%
339	YBYield Basis	$0.0458	$0.0503	$0.0436	$40.54万	$1,404.14万	-8.77%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
248	CFXConflux	$0.04064	$0.04199	$0.03946	$59.64万	$2.17亿	-3.01%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$561.65万	-7.41%
280	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
599	CTSICartesi	$0.02391	$0.02475	$0.02314	$10.95万	$2,322.19万	-3.00%