Civic

CVC · 美元计价

$0.02083

≈ ￥0.137478

-0.19% (-$0.00)

更新于 2026-11-09 09:50:01

24H 最高

$0.02129

24H 最低

$0.01982

今日开盘

$0.02087

24H 成交量

$16.44万

流通市值

$2,090.38万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	BIOBio Protocol	$0.01935	$0.01982	$0.01822	$39.61万	$4,147.61万	-1.78%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
179	BROCCOLI714BROCCOLI714	$0.01651	$0.01828	$0.01568	$83.42万	—	-3.34%
620	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
609	AGLDAdventure Gold	$0.1555	$0.1645	$0.1499	$9.57万	$1,476.42万	-5.18%
358	PORTALPortal	$0.01196	$0.01202	$0.01129	$36.66万	$1,035.20万	0.42%
217	MOVRMoonriver	$1.002	$1.02	$0.934	$68.21万	$1,271.67万	-1.38%
469	SAHARASahara AI	$0.00624	$0.00648	$0.00604	$22.17万	$2,812.44万	-3.41%
66	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
414	MINAMina Protocol	$0.0515	$0.0531	$0.049	$28.71万	$6,757.63万	-2.83%
574	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
387	MANTRAMANTRA	$0.00291	$0.00306	$0.00272	$32.29万	$2,035.02万	-4.28%
649	SECZBSECZB	$7.11	$7.11	$6.88	$5.29万	—	0.57%
307	YBYield Basis	$0.0458	$0.0507	$0.0436	$43.43万	$1,404.14万	-8.22%
433	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
244	CFXConflux	$0.04128	$0.04212	$0.03946	$58.42万	$2.17亿	-1.17%
511	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$561.65万	-7.41%
273	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
586	CTSICartesi	$0.02418	$0.02475	$0.02314	$11.19万	$2,322.19万	-1.83%