Resolv

RESOLV · 美元计价

$0.01329

≈ ￥0.087714

-6.08% (-$0.00)

更新于 2026-11-09 13:40:03

24H 最高

$0.0143

24H 最低

$0.01297

今日开盘

$0.01415

24H 成交量

$16.12万

流通市值

$720.59万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.013538

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	BIOBio Protocol	$0.0191	$0.01982	$0.01822	$43.27万	$4,147.61万	-2.85%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
297	BROCCOLI714BROCCOLI714	$0.01625	$0.01768	$0.01568	$47.62万	—	-5.85%
632	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
238	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
618	AGLDAdventure Gold	$0.154	$0.1644	$0.1499	$9.73万	$1,476.42万	-5.46%
327	PORTALPortal	$0.01205	$0.0121	$0.01129	$41.67万	$1,035.20万	1.77%
219	MOVRMoonriver	$1	$1.02	$0.934	$69.03万	$1,271.67万	-0.70%
438	SAHARASahara AI	$0.00617	$0.00648	$0.00604	$27.35万	$2,812.44万	-3.89%
66	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
427	MINAMina Protocol	$0.0511	$0.0529	$0.049	$28.38万	$6,757.63万	-2.67%
582	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
395	MANTRAMANTRA	$0.00289	$0.00306	$0.00272	$32.35万	$2,035.02万	-4.62%
646	SECZBSECZB	$7.05	$7.23	$6.88	$6.80万	—	-0.28%
335	YBYield Basis	$0.0457	$0.0504	$0.0436	$40.84万	$1,404.14万	-8.60%
442	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
246	CFXConflux	$0.04085	$0.04199	$0.03946	$59.60万	$2.17亿	-2.30%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$561.65万	-7.41%
279	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
599	CTSICartesi	$0.02398	$0.02475	$0.02314	$10.97万	$2,322.19万	-2.40%