阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-09 14:25:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$619.02万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	BIOBio Protocol	$0.01898	$0.01979	$0.01822	$43.41万	$4,147.61万	-3.95%
89	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
310	BROCCOLI714BROCCOLI714	$0.01626	$0.01768	$0.01568	$45.71万	—	-5.63%
633	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
620	AGLDAdventure Gold	$0.153	$0.1644	$0.1499	$9.63万	$1,476.42万	-6.37%
298	PORTALPortal	$0.01213	$0.01217	$0.01129	$47.40万	$1,035.20万	2.02%
221	MOVRMoonriver	$0.996	$1.02	$0.934	$69.62万	$1,271.67万	-1.39%
440	SAHARASahara AI	$0.00615	$0.00648	$0.00604	$27.41万	$2,812.44万	-4.65%
67	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
427	MINAMina Protocol	$0.0509	$0.0529	$0.049	$28.52万	$6,757.63万	-3.42%
582	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
399	MANTRAMANTRA	$0.00288	$0.00306	$0.00272	$32.08万	$2,035.02万	-5.88%
646	SECZBSECZB	$7.05	$7.23	$6.88	$6.98万	—	-0.28%
339	YBYield Basis	$0.046	$0.0503	$0.0436	$40.57万	$1,404.14万	-8.18%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
248	CFXConflux	$0.04079	$0.04199	$0.03946	$59.69万	$2.17亿	-2.65%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$561.65万	-7.41%
280	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
599	CTSICartesi	$0.02392	$0.02475	$0.02314	$10.98万	$2,322.19万	-2.76%