Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-09 12:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,050.50万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.110765

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	BIOBio Protocol	$0.01923	$0.01982	$0.01822	$43.01万	$4,147.61万	-1.99%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
287	BROCCOLI714BROCCOLI714	$0.01641	$0.01768	$0.01568	$49.46万	—	-5.74%
631	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
617	AGLDAdventure Gold	$0.1541	$0.1644	$0.1499	$9.70万	$1,476.42万	-5.69%
341	PORTALPortal	$0.01199	$0.01207	$0.01129	$39.65万	$1,035.20万	1.18%
217	MOVRMoonriver	$1.002	$1.02	$0.934	$68.60万	$1,271.67万	-0.50%
437	SAHARASahara AI	$0.00619	$0.00648	$0.00604	$26.92万	$2,812.44万	-3.43%
67	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
428	MINAMina Protocol	$0.0515	$0.0529	$0.049	$28.51万	$6,757.63万	-2.09%
580	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
393	MANTRAMANTRA	$0.00291	$0.00306	$0.00272	$32.34万	$2,035.02万	-3.64%
645	SECZBSECZB	$7.09	$7.23	$6.88	$6.80万	—	0.43%
356	YBYield Basis	$0.0464	$0.0506	$0.0436	$37.83万	$1,404.14万	-7.57%
438	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
242	CFXConflux	$0.0411	$0.04199	$0.03946	$60.86万	$2.17亿	-1.65%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$561.65万	-7.41%
276	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
593	CTSICartesi	$0.02408	$0.02475	$0.02314	$11.18万	$2,322.19万	-1.71%