实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.75
22.31%
-
MVLLBMVLLB
$10.42
19.77%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.8
16.56%
-
INITInitia
$0.14334
15.40%
-
TSTTest
$0.01321
15.37%
-
BEBBloom Energy (bStocks Tokenize
$197.6
13.67%
-
LITEBLITEB
$605.47
12.75%
-
AMDBAdvanced Micro Devices (bStock
$501.21
12.34%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56
-21.78%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
CATICatizen
|
$0.03891 | $0.04006 | $0.03476 | $22.43万 | $2,670.03万 | 6.52% |
| 203 |
MITOMitosis
|
$0.00713 | $0.00728 | $0.00662 | $92.09万 | $339.97万 | 2.15% |
| 447 |
AUDIOAudius
|
$0.01167 | $0.01181 | $0.0113 | $31.53万 | $1,729.45万 | 0.86% |
| 389 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 613 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $13.59万 | — | 1.24% |
| 121 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.8 | $5.93 | $4.94 | $195.88万 | $749.25万 | 9.43% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 325 |
QCOMBQualcomm (bStocks Tokenized St
|
$175.33 | $176.31 | $160.90 | $49.59万 | $251.07万 | 5.91% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 377 |
KERNELKernelDAO
|
$0.0441 | $0.0443 | $0.0399 | $41.11万 | $1,259.67万 | 5.50% |
| 178 |
ZKZKsync
|
$0.00925 | $0.00941 | $0.00846 | $109.33万 | $1.03亿 | 3.35% |
| 116 |
SEISei
|
$0.04458 | $0.04543 | $0.04177 | $212.41万 | $3.05亿 | 0.45% |
| 328 |
DOGSDogs
|
$0.00003087 | $0.00003206 | $0.00002801 | $49.37万 | $1,625.05万 | 4.22% |
| 156 |
COTICOTI
|
$0.00981 | $0.00994 | $0.009 | $138.75万 | $2,930.01万 | 6.63% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05714 | $0.06041 | $0.05351 | $414.54万 | $5,838.05万 | 0.94% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 414 |
QIBENQI
|
$0.001695 | $0.001784 | $0.00151 | $35.68万 | $1,223.26万 | 0.71% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 38 |
PAXGPAX Gold
|
$4097.96 | $4,123.68 | $4,032.34 | $1,483.22万 | $18.39亿 | 1.14% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 528 |
1MBABYDOGE1MBABYDOGE
|
$0.0002988 | $0.0003018 | $0.0002868 | $22.03万 | — | 0.07% |
| 181 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 24 |
LINKChainlink
|
$10.672 | $10.83 | $10.13 | $2,581.93万 | $82.68亿 | 0.42% |
| 451 |
MANTAManta Network
|
$0.05184 | $0.05267 | $0.04812 | $30.64万 | $2,482.61万 | 1.71% |
| 691 |
PYPLBPYPLB
|
$60.15 | $60.32 | $58.85 | $1.60万 | — | 1.86% |
| 86 |
BMNRBBitMine Immersion Technologies
|
$19 | $19.45 | $17.37 | $392.17万 | $1,153.33万 | 0.69% |
| 583 |
IOTXIoTeX
|
$0.002981 | $0.003032 | $0.002814 | $16.93万 | $2,854.38万 | 1.60% |
| 311 |
CELRCeler Network
|
$0.002204 | $0.002318 | $0.002111 | $52.98万 | $1,772.17万 | -3.55% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 676 |
HPEBHPEB
|
$48.47 | $48.73 | $43.80 | $4.44万 | — | 8.05% |
| 461 |
AUCTIONBounce
|
$3.022 | $3.07 | $2.87 | $29.49万 | $2,267.23万 | 1.10% |
| 67 |
GNSGNS
|
$0.43 | $0.575 | $0.378 | $612.42万 | — | -13.31% |
| 112 |
NIGHTMidnight
|
$0.03981 | $0.04118 | $0.03721 | $235.60万 | $6.72亿 | 0.30% |
| 427 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 352 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $44.80万 | $1.94亿 | 2.03% |
| 327 |
XNO纳米币
|
$0.321 | $0.352 | $0.286 | $49.43万 | $4,402.00万 | -2.73% |
| 512 |
ANIMEAnimecoin
|
$0.002437 | $0.002479 | $0.002323 | $23.78万 | $1,370.34万 | 0.16% |
| 52 |
QQQBQQQB
|
$678.19 | $679.15 | $649.21 | $879.32万 | — | 3.36% |
| 300 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0342 | $0.0316 | $54.79万 | $3,396.78万 | 0.60% |
| 544 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 73 |
TSLABTesla (bStocks Tokenized Stock
|
$378.5 | $380.23 | $352.98 | $522.66万 | $2,221.11万 | 5.81% |
| 172 |
STXStacks
|
$0.3251 | $0.3334 | $0.3073 | $112.97万 | $6.17亿 | -1.37% |
| 428 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 251 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 690 |
AMCBAMCB
|
$3.29 | $3.42 | $3.11 | $1.69万 | — | 5.11% |
相关站点
共 40 个
狗币 - 比特币
MarsCoin - 数字货币市值
牛来 - 币种排行
比特币 - 比特币行情
Aptos - 比特币行情
Tether Gold - 比特币
Plasma - 数字货币市值
Filecoin - 以太坊ETH价格
Meteora - 加密货币行情
LayerZero - 以太坊ETH价格
Avalanche - 数字货币市值
PancakeSwap - 数字货币市值
Pump.fun - 比特币行情
Tether Gold - 比特币
World Liberty - 以太坊ETH价格
Tokamak - 币种排行
Arbitrum - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Injective - 币种排行
BitMine - 币种排行
以太经典 - 比特币行情
USD1 - 比特币
Ethena - 比特币行情
GNS - 加密货币行情
瑞波币 - 加密货币行情
达世币 - 比特币行情
莱特币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
艾达币 - 加密货币行情
Virtuals - 比特币行情
瑞波币 - 以太坊ETH价格
Polkadot - 币种排行
Aster - 比特币
GNS - 加密货币行情
NEAR Protocol - 比特币
JUST - 比特币
World Liberty - 比特币
波场 - BTC行情
Gitcoin - 币种排行
NEAR Protocol - 比特币行情