Manta Network

MANTA · 美元计价

$0.04942

≈ ￥0.326172

-6.08% (-$0.00)

更新于 2026-11-09 15:40:02

24H 最高

$0.05268

24H 最低

$0.04812

今日开盘

$0.05262

24H 成交量

$23.03万

流通市值

$2,492.27万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.051189

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	BIOBio Protocol	$0.01885	$0.01976	$0.01822	$47.03万	$4,147.61万	-4.61%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
322	BROCCOLI714BROCCOLI714	$0.01613	$0.01766	$0.01568	$44.63万	—	-8.35%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
244	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
625	AGLDAdventure Gold	$0.1514	$0.1643	$0.1499	$9.70万	$1,476.42万	-7.80%
168	PORTALPortal	$0.01176	$0.01245	$0.01129	$94.86万	$1,035.20万	-1.01%
235	MOVRMoonriver	$0.995	$1.02	$0.934	$66.59万	$1,271.67万	-1.19%
421	SAHARASahara AI	$0.00608	$0.00648	$0.00604	$29.62万	$2,812.44万	-5.44%
68	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
327	MINAMina Protocol	$0.0506	$0.0529	$0.049	$43.03万	$6,757.63万	-4.17%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
398	MANTRAMANTRA	$0.00284	$0.00306	$0.00272	$33.36万	$2,035.02万	-6.58%
642	SECZBSECZB	$6.91	$7.23	$6.87	$7.90万	—	-2.40%
345	YBYield Basis	$0.0457	$0.05	$0.0436	$40.87万	$1,404.14万	-8.05%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
255	CFXConflux	$0.04051	$0.04198	$0.03946	$59.54万	$2.17亿	-3.32%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$561.65万	-7.41%
284	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
594	CTSICartesi	$0.02351	$0.02472	$0.02314	$12.17万	$2,322.19万	-4.90%