Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$44.11

≈ ￥291.126

-3.71% (-$1.70)

更新于 2026-11-09 14:40:03

24H 最高

$47.68

24H 最低

$42.09

今日开盘

$45.81

24H 成交量

$2,799.72万

流通市值

$6,001.31万

24H 涨跌额

(-$1.70)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$38.85

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	BIOBio Protocol	$0.01898	$0.01979	$0.01822	$43.35万	$4,147.61万	-3.61%
92	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
312	BROCCOLI714BROCCOLI714	$0.01627	$0.01768	$0.01568	$45.72万	—	-5.85%
634	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
238	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
620	AGLDAdventure Gold	$0.1528	$0.1644	$0.1499	$9.64万	$1,476.42万	-6.66%
250	PORTALPortal	$0.01224	$0.01229	$0.01129	$59.74万	$1,035.20万	3.38%
221	MOVRMoonriver	$0.995	$1.02	$0.934	$69.68万	$1,271.67万	-1.19%
435	SAHARASahara AI	$0.00611	$0.00648	$0.00604	$27.76万	$2,812.44万	-4.83%
68	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
428	MINAMina Protocol	$0.0506	$0.0529	$0.049	$28.59万	$6,757.63万	-3.62%
582	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
402	MANTRAMANTRA	$0.00287	$0.00306	$0.00272	$32.09万	$2,035.02万	-5.59%
646	SECZBSECZB	$7.03	$7.23	$6.88	$6.97万	—	-0.43%
335	YBYield Basis	$0.0456	$0.0503	$0.0436	$41.11万	$1,404.14万	-8.62%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
249	CFXConflux	$0.04073	$0.04199	$0.03946	$59.94万	$2.17亿	-2.56%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$561.65万	-7.41%
281	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
602	CTSICartesi	$0.0239	$0.02475	$0.02314	$10.88万	$2,322.19万	-2.69%