Sapien

SAPIEN · 美元计价

$0.04376

≈ ￥0.288816

-5.47% (-$0.00)

更新于 2026-11-09 09:40:02

24H 最高

$0.04635

24H 最低

$0.04176

今日开盘

$0.04629

24H 成交量

$16.79万

流通市值

$1,100.18万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	BIOBio Protocol	$0.01922	$0.01982	$0.01822	$38.25万	$4,147.61万	-2.63%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
179	BROCCOLI714BROCCOLI714	$0.01641	$0.01828	$0.01568	$84.30万	—	-5.31%
619	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
229	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
608	AGLDAdventure Gold	$0.1546	$0.1645	$0.1499	$9.55万	$1,476.42万	-5.73%
359	PORTALPortal	$0.01195	$0.01202	$0.01129	$36.54万	$1,035.20万	0.34%
217	MOVRMoonriver	$0.997	$1.02	$0.934	$68.05万	$1,271.67万	-1.87%
469	SAHARASahara AI	$0.00624	$0.00648	$0.00604	$22.04万	$2,812.44万	-3.41%
66	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
414	MINAMina Protocol	$0.0512	$0.0531	$0.049	$28.57万	$6,757.63万	-3.58%
575	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
386	MANTRAMANTRA	$0.0029	$0.00306	$0.00272	$32.32万	$2,035.02万	-4.92%
651	SECZBSECZB	$7.07	$7.10	$6.88	$4.94万	—	0.00%
307	YBYield Basis	$0.0459	$0.0507	$0.0436	$43.24万	$1,404.14万	-8.20%
432	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
243	CFXConflux	$0.04119	$0.04212	$0.03946	$58.45万	$2.17亿	-1.39%
509	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$561.65万	-7.41%
274	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
583	CTSICartesi	$0.02407	$0.02475	$0.02314	$11.28万	$2,322.19万	-2.39%