以太经典

ETC · 美元计价

$6.67

≈ ￥44.022

-2.77% (-$0.19)

更新于 2026-11-09 14:55:01

24H 最高

$6.89

24H 最低

$6.50

今日开盘

$6.86

24H 成交量

$149.26万

流通市值

$10.89亿

24H 涨跌额

(-$0.19)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	BIOBio Protocol	$0.01901	$0.01979	$0.01822	$43.51万	$4,147.61万	-3.55%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
312	BROCCOLI714BROCCOLI714	$0.0163	$0.01768	$0.01568	$45.83万	—	-6.11%
634	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
621	AGLDAdventure Gold	$0.1528	$0.1644	$0.1499	$9.64万	$1,476.42万	-6.72%
227	PORTALPortal	$0.01229	$0.01233	$0.01129	$66.88万	$1,035.20万	3.71%
230	MOVRMoonriver	$0.996	$1.02	$0.934	$66.37万	$1,271.67万	-0.80%
425	SAHARASahara AI	$0.00615	$0.00648	$0.00604	$29.02万	$2,812.44万	-4.21%
68	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
429	MINAMina Protocol	$0.0507	$0.0529	$0.049	$28.70万	$6,757.63万	-3.43%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
403	MANTRAMANTRA	$0.00287	$0.00306	$0.00272	$32.11万	$2,035.02万	-5.59%
641	SECZBSECZB	$6.96	$7.23	$6.88	$7.79万	—	-1.56%
338	YBYield Basis	$0.0455	$0.0503	$0.0436	$41.18万	$1,404.14万	-9.00%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
253	CFXConflux	$0.04076	$0.04199	$0.03946	$59.05万	$2.17亿	-2.35%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$561.65万	-7.41%
283	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
599	CTSICartesi	$0.02386	$0.02475	$0.02314	$11.14万	$2,322.19万	-2.81%