USD.AI

CHIP · 美元计价

$0.03406

≈ ￥0.224796

-1.08% (-$0.00)

更新于 2026-11-09 10:20:01

24H 最高

$0.03511

24H 最低

$0.03137

今日开盘

$0.03443

24H 成交量

$152.12万

流通市值

$6,664.38万

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	BIOBio Protocol	$0.01932	$0.01982	$0.01822	$41.09万	$4,147.61万	-2.13%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
182	BROCCOLI714BROCCOLI714	$0.01652	$0.01828	$0.01568	$80.54万	—	-2.88%
622	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
229	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
609	AGLDAdventure Gold	$0.1554	$0.1645	$0.1499	$9.64万	$1,476.42万	-5.24%
353	PORTALPortal	$0.01191	$0.01202	$0.01129	$37.38万	$1,035.20万	0.00%
219	MOVRMoonriver	$1.001	$1.02	$0.934	$68.34万	$1,271.67万	-1.38%
467	SAHARASahara AI	$0.00625	$0.00648	$0.00604	$22.65万	$2,812.44万	-3.10%
67	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
417	MINAMina Protocol	$0.0518	$0.0531	$0.049	$28.73万	$6,757.63万	-2.08%
575	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
389	MANTRAMANTRA	$0.00291	$0.00306	$0.00272	$32.61万	$2,035.02万	-3.96%
649	SECZBSECZB	$7.09	$7.14	$6.88	$5.52万	—	0.28%
317	YBYield Basis	$0.0461	$0.0507	$0.0436	$42.04万	$1,404.14万	-7.43%
435	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
242	CFXConflux	$0.04123	$0.04212	$0.03946	$58.87万	$2.17亿	-1.51%
515	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$561.65万	-7.41%
273	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
582	CTSICartesi	$0.0242	$0.02475	$0.02314	$11.58万	$2,322.19万	-1.63%