Coinbase (bStocks Tokenized St

COINB · 美元计价

$137.73

≈ ￥909.018

2.98% ($3.99)

更新于 2026-11-10 01:05:01

24H 最高

$139.67

24H 最低

$129.08

今日开盘

$133.74

24H 成交量

$298.47万

流通市值

$1,771.22万

24H 涨跌额

($3.99)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$129.73

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	BIOBio Protocol	$0.02012	$0.021	$0.01822	$183.87万	$4,417.79万	5.12%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
310	BROCCOLI714BROCCOLI714	$0.01714	$0.01759	$0.01568	$53.18万	—	1.90%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
666	AGLDAdventure Gold	$0.1591	$0.1618	$0.1499	$7.10万	$1,496.13万	1.99%
129	PORTALPortal	$0.01231	$0.01273	$0.01129	$183.32万	$1,102.09万	4.86%
253	MOVRMoonriver	$1.025	$1.04	$0.934	$67.60万	$1,301.23万	1.89%
383	SAHARASahara AI	$0.00629	$0.00641	$0.00602	$39.90万	$2,786.39万	-1.41%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
247	MINAMina Protocol	$0.0518	$0.053	$0.049	$70.05万	$6,814.65万	-0.39%
620	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
424	MANTRAMANTRA	$0.00295	$0.003	$0.00272	$34.59万	$2,025.42万	-0.67%
603	SECZBSECZB	$7.08	$7.23	$6.80	$14.47万	—	0.28%
348	YBYield Basis	$0.05	$0.0515	$0.0436	$46.06万	$1,476.46万	5.71%
487	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
238	CFXConflux	$0.04176	$0.04268	$0.03946	$73.70万	$2.24亿	1.41%
569	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$568.57万	-7.41%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
608	CTSICartesi	$0.02482	$0.02525	$0.02314	$14.00万	$2,402.58万	2.95%