io.net

IO · 美元计价

$0.1137

≈ ￥0.75042

-3.48% (-$0.00)

更新于 2026-11-09 11:50:02

24H 最高

$0.1209

24H 最低

$0.11

今日开盘

$0.1178

24H 成交量

$64.92万

流通市值

$5,000.32万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	BIOBio Protocol	$0.01925	$0.01982	$0.01822	$42.56万	$4,147.61万	-2.38%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
195	BROCCOLI714BROCCOLI714	$0.01651	$0.01828	$0.01568	$77.75万	—	-4.51%
629	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
616	AGLDAdventure Gold	$0.1546	$0.1645	$0.1499	$9.62万	$1,476.42万	-5.79%
346	PORTALPortal	$0.0119	$0.01202	$0.01129	$38.64万	$1,035.20万	-0.17%
217	MOVRMoonriver	$1.002	$1.02	$0.934	$69.23万	$1,271.67万	-1.18%
445	SAHARASahara AI	$0.00623	$0.00648	$0.00604	$25.94万	$2,812.44万	-3.26%
66	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
423	MINAMina Protocol	$0.0517	$0.0531	$0.049	$28.68万	$6,757.63万	-2.45%
577	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
395	MANTRAMANTRA	$0.0029	$0.00306	$0.00272	$31.97万	$2,035.02万	-4.61%
644	SECZBSECZB	$7.13	$7.23	$6.88	$6.70万	—	0.99%
348	YBYield Basis	$0.0461	$0.0507	$0.0436	$38.52万	$1,404.14万	-8.17%
437	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
241	CFXConflux	$0.04101	$0.04212	$0.03946	$60.76万	$2.17亿	-2.36%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$561.65万	-7.41%
275	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
591	CTSICartesi	$0.02409	$0.02475	$0.02314	$11.17万	$2,322.19万	-2.35%