Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-09 10:30:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.32万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	BIOBio Protocol	$0.01941	$0.01982	$0.01822	$41.09万	$4,147.61万	-1.47%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
186	BROCCOLI714BROCCOLI714	$0.01659	$0.01828	$0.01568	$80.14万	—	-2.41%
623	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
231	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
610	AGLDAdventure Gold	$0.1558	$0.1645	$0.1499	$9.65万	$1,476.42万	-4.88%
354	PORTALPortal	$0.01194	$0.01202	$0.01129	$37.57万	$1,035.20万	0.59%
219	MOVRMoonriver	$1.006	$1.02	$0.934	$68.26万	$1,271.67万	-0.89%
460	SAHARASahara AI	$0.00626	$0.00648	$0.00604	$23.50万	$2,812.44万	-2.95%
67	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
420	MINAMina Protocol	$0.052	$0.0531	$0.049	$28.62万	$6,757.63万	-1.52%
574	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
390	MANTRAMANTRA	$0.00293	$0.00306	$0.00272	$32.68万	$2,035.02万	-3.30%
649	SECZBSECZB	$7.13	$7.14	$6.88	$5.54万	—	0.85%
318	YBYield Basis	$0.0462	$0.0507	$0.0436	$41.65万	$1,404.14万	-7.42%
436	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
243	CFXConflux	$0.04125	$0.04212	$0.03946	$59.01万	$2.17亿	-1.43%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$561.65万	-7.41%
274	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
583	CTSICartesi	$0.0242	$0.02475	$0.02314	$11.42万	$2,322.19万	-1.75%