实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000452
29.14%
-
GNSGNS
$0.41
25.77%
-
INITInitia
$0.14388
19.13%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RSRReserve Rights
$0.001729
6.99%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
ONEONEchain
$0.00157
-28.02%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ACTA链
$0.00905
-21.24%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
TSTTest
|
$0.01161 | $0.01195 | $0.01074 | $51.21万 | $1,090.64万 | -2.76% |
| 388 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 161 |
GIGGLEGiggle Fund
|
$27.05 | $28.46 | $25.71 | $104.85万 | $2,818.25万 | -4.85% |
| 608 |
AEVOAevo
|
$0.01792 | $0.01894 | $0.01717 | $11.20万 | $1,738.27万 | -5.14% |
| 251 |
GRTThe Graph
|
$0.01802 | $0.0188 | $0.01775 | $62.57万 | $2.04亿 | -3.59% |
| 656 |
QKCQuarkChain
|
$0.002119 | $0.002205 | $0.002119 | $6.06万 | $1,570.69万 | -3.33% |
| 667 |
BANDBand
|
$0.1714 | $0.1781 | $0.166 | $4.40万 | $3,243.66万 | -3.76% |
| 463 |
MEMEMEMETOON
|
$0.00037 | $0.000391 | $0.000359 | $25.30万 | $2,480.16万 | -5.13% |
| 148 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.25 | $14.44 | $12.67 | $114.41万 | $1,198.81万 | -4.81% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.223 | $0.2325 | $0.2148 | $18.98万 | $2,130.59万 | -4.09% |
| 152 |
REDRedStone
|
$0.1494 | $0.1571 | $0.1465 | $111.75万 | $8,787.62万 | -2.16% |
| 623 |
SQQQBSQQQB
|
$48.39 | $49.34 | $46.51 | $10.14万 | — | 1.68% |
| 62 |
NEIRONeiro
|
$0.00005741 | $0.00006461 | $0.00005624 | $499.98万 | $2,524.99万 | -3.32% |
| 99 |
COINBCoinbase (bStocks Tokenized St
|
$130.43 | $134.41 | $129.08 | $225.18万 | $1,703.48万 | -2.69% |
| 175 |
AVAAVA (Travala)
|
$0.2472 | $0.2611 | $0.2366 | $90.78万 | $609.83万 | -4.78% |
| 557 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 451 |
ZKCBoundless
|
$0.0263 | $0.0282 | $0.0259 | $26.55万 | $814.08万 | -6.41% |
| 624 |
TKOTokocrypto
|
$0.0424 | $0.0444 | $0.042 | $9.98万 | $327.20万 | -2.08% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 447 |
BREVBrevis
|
$0.0689 | $0.0739 | $0.0677 | $27.26万 | $1,800.30万 | -5.10% |
| 542 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 364 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 5 |
USD1USD1
|
$0.99922 | $0.9994 | $0.99832 | $1.70亿 | $34.31亿 | 0.04% |
| 569 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.84 | $7.11 | $6.57 | $15.27万 | $208.47万 | 0.74% |
| 331 |
ARKMArkham
|
$0.0947 | $0.0997 | $0.0921 | $42.65万 | $6,969.24万 | -4.73% |
| 92 |
METMeteora
|
$0.3047 | $0.3173 | $0.2951 | $240.55万 | $413.92万 | -3.02% |
| 146 |
AMDBAdvanced Micro Devices (bStock
|
$447.63 | $461.30 | $439.74 | $117.40万 | $652.91万 | 0.11% |
| 592 |
FIDABonfida
|
$0.01474 | $0.01539 | $0.01437 | $13.01万 | $1,499.98万 | -4.16% |
| 312 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 225 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 586 |
XAISideShift
|
$0.00596 | $0.00622 | $0.00575 | $13.67万 | $1,303.29万 | -4.03% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.396 | $0.369 | $14.99万 | $631.85万 | -1.79% |
| 232 |
IOio.net
|
$0.1112 | $0.1209 | $0.11 | $68.81万 | $5,000.32万 | -5.60% |
| 8 |
BNB币安币
|
$680.49 | $700.40 | $673.31 | $9,066.26万 | $917.06亿 | -2.75% |
| 535 |
AIXBTaixbt
|
$0.0144 | $0.01515 | $0.01416 | $18.26万 | $1,505.23万 | -4.57% |
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3165 | $0.3208 | $0.3161 | $1,885.57万 | $304.40亿 | -1.31% |
| 664 |
IBMBIBMB
|
$246.8 | $248.01 | $244.25 | $4.92万 | — | 0.48% |
| 659 |
FWDIBFWDIB
|
$5.44 | $5.71 | $5.41 | $5.30万 | — | -4.56% |
| 35 |
INJInjective
|
$7.989 | $8.32 | $7.76 | $1,082.06万 | $8.13亿 | -2.40% |
| 481 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 411 |
AVNTVeranta
|
$0.0792 | $0.084 | $0.0776 | $31.57万 | $3,237.73万 | -3.65% |
相关站点
共 40 个
Ethena - BTC行情
Aero - 比特币
狗币 - 加密货币行情
Meteora - BTC行情
Gram - 数字货币市值
MegaETH - 数字货币市值
Shiba Inu - BTC行情
Ether.fi - 币种排行
BitMine - 比特币
ONEchain - 币种排行
Injective - 比特币
World Liberty - 加密货币行情
Quant - 比特币行情
Gram - 数字货币市值
MarsCoin - 币种排行
USD1 - 比特币
波场 - 数字货币市值
QQQB - 比特币
Bubblemaps - 比特币行情
Filecoin - 数字货币市值
United Stables - 币种排行
NFP - BTC行情
币安币 - 数字货币市值
QQQB - 数字货币市值
Starknet - 比特币
Aave - 币种排行
瑞波币 - 加密货币行情
Celestia - 数字货币市值
Ondo - 加密货币行情
Tokamak - 比特币
Reserve Rights - 以太坊ETH价格
Celestia - 加密货币行情
Initia - 数字货币市值
Tether Gold - 加密货币行情
NEAR Protocol - BTC行情
Ether.fi - 加密货币行情
BitMine - 币种排行
Zama - 比特币行情
NEAR Protocol - 数字货币市值
Zama - BTC行情