Theta Network

THETA · 美元计价

$0.1387

≈ ￥0.91542

-2.12% (-$0.00)

更新于 2026-11-09 17:30:01

24H 最高

$0.1427

24H 最低

$0.1321

今日开盘

$0.1417

24H 成交量

$41.12万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	BIOBio Protocol	$0.01967	$0.01971	$0.01822	$68.45万	$4,147.61万	0.77%
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
345	BROCCOLI714BROCCOLI714	$0.01642	$0.01747	$0.01568	$42.54万	—	-5.25%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
249	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
633	AGLDAdventure Gold	$0.1545	$0.1626	$0.1499	$9.40万	$1,476.42万	-4.51%
148	PORTALPortal	$0.01215	$0.01245	$0.01129	$117.74万	$1,035.20万	2.71%
237	MOVRMoonriver	$1.001	$1.02	$0.934	$66.55万	$1,271.67万	-0.69%
425	SAHARASahara AI	$0.0062	$0.00648	$0.00602	$30.62万	$2,812.44万	-3.43%
71	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
256	MINAMina Protocol	$0.0507	$0.0526	$0.049	$60.79万	$6,757.63万	-3.06%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
403	MANTRAMANTRA	$0.00289	$0.00306	$0.00272	$33.42万	$2,035.02万	-3.67%
622	SECZBSECZB	$6.98	$7.23	$6.83	$10.60万	—	-1.27%
344	YBYield Basis	$0.0474	$0.0499	$0.0436	$42.73万	$1,404.14万	-4.44%
458	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
247	CFXConflux	$0.04123	$0.04198	$0.03946	$64.00万	$2.17亿	-1.13%
542	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$561.65万	-7.41%
294	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
598	CTSICartesi	$0.02408	$0.02464	$0.02314	$12.64万	$2,322.19万	-1.95%