OG Fan Token

OG · 美元计价

$2.096

≈ ￥13.8336

-2.06% (-$0.04)

更新于 2026-11-09 13:00:02

24H 最高

$2.16

24H 最低

$2.01

今日开盘

$2.14

24H 成交量

$27.89万

流通市值

$1,040.64万

24H 涨跌额

(-$0.04)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	BIOBio Protocol	$0.01922	$0.01982	$0.01822	$43.02万	$4,147.61万	-2.29%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
287	BROCCOLI714BROCCOLI714	$0.01641	$0.01768	$0.01568	$48.91万	—	-5.64%
631	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
617	AGLDAdventure Gold	$0.1543	$0.1644	$0.1499	$9.71万	$1,476.42万	-5.57%
341	PORTALPortal	$0.01199	$0.01207	$0.01129	$39.73万	$1,035.20万	1.10%
219	MOVRMoonriver	$1.003	$1.02	$0.934	$68.64万	$1,271.67万	-0.60%
438	SAHARASahara AI	$0.00619	$0.00648	$0.00604	$26.91万	$2,812.44万	-3.43%
67	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
430	MINAMina Protocol	$0.0515	$0.0529	$0.049	$28.27万	$6,757.63万	-2.09%
581	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
392	MANTRAMANTRA	$0.00289	$0.00306	$0.00272	$32.34万	$2,035.02万	-4.62%
645	SECZBSECZB	$7.09	$7.23	$6.88	$6.81万	—	0.43%
330	YBYield Basis	$0.0462	$0.0506	$0.0436	$41.13万	$1,404.14万	-7.42%
439	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
242	CFXConflux	$0.04102	$0.04199	$0.03946	$60.85万	$2.17亿	-1.98%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$561.65万	-7.41%
274	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
593	CTSICartesi	$0.02407	$0.02475	$0.02314	$11.18万	$2,322.19万	-1.84%