NEAR Protocol

NEAR · 美元计价

$3.487

≈ ￥23.0142

-5.96% (-$0.22)

更新于 2026-11-09 15:35:02

24H 最高

$3.75

24H 最低

$3.45

今日开盘

$3.708

24H 成交量

$7,668.60万

流通市值

$48.51亿

24H 涨跌额

(-$0.22)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	BIOBio Protocol	$0.01879	$0.01978	$0.01822	$46.90万	$4,147.61万	-5.01%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
321	BROCCOLI714BROCCOLI714	$0.01605	$0.01766	$0.01568	$44.78万	—	-8.65%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
244	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
625	AGLDAdventure Gold	$0.1508	$0.1643	$0.1499	$9.69万	$1,476.42万	-8.22%
168	PORTALPortal	$0.0118	$0.01245	$0.01129	$93.89万	$1,035.20万	-0.67%
234	MOVRMoonriver	$0.99	$1.02	$0.934	$66.60万	$1,271.67万	-1.69%
422	SAHARASahara AI	$0.00605	$0.00648	$0.00604	$29.54万	$2,812.44万	-6.06%
68	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
343	MINAMina Protocol	$0.0509	$0.0529	$0.049	$40.95万	$6,757.63万	-3.60%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
399	MANTRAMANTRA	$0.00283	$0.00306	$0.00272	$33.32万	$2,035.02万	-6.91%
642	SECZBSECZB	$6.9	$7.23	$6.87	$7.87万	—	-2.54%
342	YBYield Basis	$0.0455	$0.05	$0.0436	$40.98万	$1,404.14万	-8.45%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
255	CFXConflux	$0.04037	$0.04198	$0.03946	$59.45万	$2.17亿	-3.65%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$561.65万	-7.41%
285	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
595	CTSICartesi	$0.02345	$0.02475	$0.02314	$12.06万	$2,322.19万	-4.95%