Mubarak

MUBARAK · 美元计价

$0.0382

≈ ￥0.25212

3.30% ($0.00)

更新于 2026-11-10 19:15:02

24H 最高

$0.04055

24H 最低

$0.03688

今日开盘

$0.03698

24H 成交量

$132.31万

流通市值

$3,992.13万

24H 涨跌额

($0.00)

历史最高

$0.211228

最高日期

2025-03-17

历史最低

$0.00921873

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	BIOBio Protocol	$0.01997	$0.021	$0.01968	$129.31万	$4,417.79万	0.00%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
306	BROCCOLI714BROCCOLI714	$0.01685	$0.0176	$0.01646	$47.35万	—	2.18%
634	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
251	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
650	AGLDAdventure Gold	$0.1576	$0.1618	$0.1539	$6.69万	$1,496.13万	2.40%
255	PORTALPortal	$0.01217	$0.01248	$0.01204	$61.75万	$1,102.09万	1.00%
358	MOVRMoonriver	$1.029	$1.04	$0.997	$36.99万	$1,301.23万	3.21%
447	SAHARASahara AI	$0.00622	$0.0064	$0.00619	$25.66万	$2,786.39万	0.32%
73	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
365	MINAMina Protocol	$0.0513	$0.053	$0.0503	$35.90万	$6,814.65万	1.99%
571	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
437	MANTRAMANTRA	$0.003	$0.00304	$0.00288	$26.33万	$2,025.42万	3.81%
438	SECZBSECZB	$7.91	$8.20	$6.77	$26.28万	—	13.16%
281	YBYield Basis	$0.0487	$0.0515	$0.0484	$53.61万	$1,476.46万	-0.41%
436	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
286	CFXConflux	$0.04124	$0.04268	$0.0411	$52.56万	$2.24亿	0.02%
508	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$568.57万	-7.41%
289	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
631	CTSICartesi	$0.02468	$0.02525	$0.02407	$8.77万	$2,402.58万	2.53%