Kyber Network Crystal

KNC · 美元计价

$0.1003

≈ ￥0.66198

-4.84% (-$0.01)

更新于 2026-11-09 15:20:02

24H 最高

$0.1057

24H 最低

$0.0987

今日开盘

$0.1054

24H 成交量

$17.84万

流通市值

$2,160.72万

24H 涨跌额

(-$0.01)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	BIOBio Protocol	$0.01884	$0.01978	$0.01822	$46.13万	$4,147.61万	-4.70%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
315	BROCCOLI714BROCCOLI714	$0.01604	$0.01768	$0.01568	$45.87万	—	-8.03%
635	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
243	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
626	AGLDAdventure Gold	$0.1512	$0.1644	$0.1499	$9.58万	$1,476.42万	-7.75%
183	PORTALPortal	$0.01193	$0.01245	$0.01129	$86.26万	$1,035.20万	0.42%
234	MOVRMoonriver	$0.99	$1.02	$0.934	$65.98万	$1,271.67万	-1.39%
425	SAHARASahara AI	$0.00607	$0.00648	$0.00604	$29.32万	$2,812.44万	-5.75%
68	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
389	MINAMina Protocol	$0.0507	$0.0529	$0.049	$34.36万	$6,757.63万	-3.80%
584	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
404	MANTRAMANTRA	$0.00283	$0.00306	$0.00272	$32.33万	$2,035.02万	-7.21%
641	SECZBSECZB	$6.87	$7.23	$6.87	$7.87万	—	-2.83%
341	YBYield Basis	$0.0456	$0.0501	$0.0436	$40.82万	$1,404.14万	-8.62%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
255	CFXConflux	$0.04055	$0.04198	$0.03946	$59.25万	$2.17亿	-3.13%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$561.65万	-7.41%
283	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
595	CTSICartesi	$0.02353	$0.02475	$0.02314	$11.46万	$2,322.19万	-4.62%