Kaia

KAIA · 美元计价

$0.0308

≈ ￥0.20328

-2.22% (-$0.00)

更新于 2026-11-09 13:30:02

24H 最高

$0.0316

24H 最低

$0.0296

今日开盘

$0.0315

24H 成交量

$27.03万

流通市值

$2.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	BIOBio Protocol	$0.01911	$0.01982	$0.01822	$43.27万	$4,147.61万	-2.85%
89	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
295	BROCCOLI714BROCCOLI714	$0.01634	$0.01768	$0.01568	$47.63万	—	-6.47%
632	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
618	AGLDAdventure Gold	$0.1541	$0.1644	$0.1499	$9.79万	$1,476.42万	-5.63%
329	PORTALPortal	$0.01207	$0.0121	$0.01129	$41.46万	$1,035.20万	1.77%
218	MOVRMoonriver	$1	$1.02	$0.934	$68.92万	$1,271.67万	-1.09%
439	SAHARASahara AI	$0.00618	$0.00648	$0.00604	$27.01万	$2,812.44万	-3.74%
66	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
424	MINAMina Protocol	$0.0512	$0.0529	$0.049	$28.53万	$6,757.63万	-2.85%
582	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
395	MANTRAMANTRA	$0.00288	$0.00306	$0.00272	$32.31万	$2,035.02万	-5.57%
646	SECZBSECZB	$7.06	$7.23	$6.88	$6.80万	—	0.00%
333	YBYield Basis	$0.0457	$0.0506	$0.0436	$41.04万	$1,404.14万	-9.15%
441	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
245	CFXConflux	$0.04091	$0.04199	$0.03946	$59.54万	$2.17亿	-2.36%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$561.65万	-7.41%
277	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
598	CTSICartesi	$0.02398	$0.02475	$0.02314	$11.01万	$2,322.19万	-2.76%