Joe Coin

JOE · 美元计价

$0.0275

≈ ￥0.1815

4.17% ($0.00)

更新于 2026-11-09 22:15:02

24H 最高

$0.0278

24H 最低

$0.0249

今日开盘

$0.0264

24H 成交量

$12.89万

流通市值

$484.86万

24H 涨跌额

($0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	BIOBio Protocol	$0.02068	$0.021	$0.01822	$158.55万	$4,147.61万	6.98%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
320	BROCCOLI714BROCCOLI714	$0.01729	$0.01744	$0.01568	$48.58万	—	1.95%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
654	AGLDAdventure Gold	$0.1595	$0.1604	$0.1499	$8.16万	$1,476.42万	0.25%
125	PORTALPortal	$0.01216	$0.01273	$0.01129	$178.50万	$1,035.20万	4.92%
251	MOVRMoonriver	$1.011	$1.02	$0.934	$66.05万	$1,271.67万	1.00%
401	SAHARASahara AI	$0.00629	$0.00647	$0.00602	$35.70万	$2,812.44万	-2.18%
80	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
266	MINAMina Protocol	$0.0516	$0.0526	$0.049	$62.37万	$6,757.63万	-0.96%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
415	MANTRAMANTRA	$0.00293	$0.00302	$0.00272	$33.97万	$2,035.02万	-2.01%
614	SECZBSECZB	$7	$7.23	$6.83	$11.95万	—	-0.99%
356	YBYield Basis	$0.0501	$0.0503	$0.0436	$42.24万	$1,404.14万	3.09%
476	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
250	CFXConflux	$0.0417	$0.04182	$0.03946	$66.23万	$2.17亿	0.41%
558	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$561.65万	-7.41%
308	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
611	CTSICartesi	$0.02492	$0.02492	$0.02314	$12.60万	$2,322.19万	3.06%