HIMSB

HIMSB · 美元计价

$25.86

≈ ￥170.676

-0.50% (-$0.13)

更新于 2026-11-09 15:00:02

24H 最高

$26.26

24H 最低

$25.38

今日开盘

$25.99

24H 成交量

$4.78万

流通市值

—

24H 涨跌额

(-$0.13)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	BIOBio Protocol	$0.01897	$0.01979	$0.01822	$45.60万	$4,147.61万	-3.75%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
312	BROCCOLI714BROCCOLI714	$0.01626	$0.01768	$0.01568	$45.82万	—	-6.28%
634	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
621	AGLDAdventure Gold	$0.1526	$0.1644	$0.1499	$9.64万	$1,476.42万	-6.84%
222	PORTALPortal	$0.01225	$0.01233	$0.01129	$68.78万	$1,035.20万	3.20%
229	MOVRMoonriver	$0.995	$1.02	$0.934	$66.36万	$1,271.67万	-0.90%
425	SAHARASahara AI	$0.00614	$0.00648	$0.00604	$29.21万	$2,812.44万	-4.36%
68	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
428	MINAMina Protocol	$0.0507	$0.0529	$0.049	$28.72万	$6,757.63万	-3.43%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
403	MANTRAMANTRA	$0.00286	$0.00306	$0.00272	$32.11万	$2,035.02万	-6.23%
641	SECZBSECZB	$6.97	$7.23	$6.88	$7.82万	—	-1.41%
339	YBYield Basis	$0.0456	$0.0503	$0.0436	$41.00万	$1,404.14万	-8.98%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
253	CFXConflux	$0.04073	$0.04199	$0.03946	$59.04万	$2.17亿	-2.40%
524	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$561.65万	-7.41%
283	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
599	CTSICartesi	$0.02386	$0.02475	$0.02314	$11.12万	$2,322.19万	-2.65%