GMX

GMX · 美元计价

$7.58

≈ ￥50.028

-6.19% (-$0.50)

更新于 2026-11-09 15:50:02

24H 最高

$8.13

24H 最低

$7.55

今日开盘

$8.08

24H 成交量

$37.17万

流通市值

$8,520.16万

24H 涨跌额

(-$0.50)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	BIOBio Protocol	$0.01884	$0.01973	$0.01822	$52.20万	$4,147.61万	-4.22%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
326	BROCCOLI714BROCCOLI714	$0.01603	$0.01756	$0.01568	$43.91万	—	-8.24%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
244	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
625	AGLDAdventure Gold	$0.1512	$0.1643	$0.1499	$9.72万	$1,476.42万	-7.92%
165	PORTALPortal	$0.01164	$0.01245	$0.01129	$98.91万	$1,035.20万	-1.94%
236	MOVRMoonriver	$0.993	$1.02	$0.934	$66.69万	$1,271.67万	-1.39%
420	SAHARASahara AI	$0.00607	$0.00648	$0.00602	$29.85万	$2,812.44万	-5.60%
68	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
277	MINAMina Protocol	$0.0497	$0.0528	$0.049	$53.35万	$6,757.63万	-5.87%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
399	MANTRAMANTRA	$0.00283	$0.00306	$0.00272	$33.69万	$2,035.02万	-6.91%
639	SECZBSECZB	$6.86	$7.23	$6.83	$8.14万	—	-3.11%
344	YBYield Basis	$0.0457	$0.05	$0.0436	$40.91万	$1,404.14万	-7.86%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
255	CFXConflux	$0.04024	$0.04198	$0.03946	$59.67万	$2.17亿	-3.96%
531	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$561.65万	-7.41%
287	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
594	CTSICartesi	$0.02333	$0.0247	$0.02314	$12.17万	$2,322.19万	-5.55%