Golem

GLM · 美元计价

$0.103

≈ ￥0.6798

-3.29% (-$0.00)

更新于 2026-11-09 18:30:02

24H 最高

$0.1069

24H 最低

$0.099

今日开盘

$0.1065

24H 成交量

$12.21万

流通市值

$1.05亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	BIOBio Protocol	$0.01987	$0.01994	$0.01822	$74.40万	$4,147.61万	1.95%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
346	BROCCOLI714BROCCOLI714	$0.01653	$0.01734	$0.01568	$42.64万	—	-3.90%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
249	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
636	AGLDAdventure Gold	$0.1545	$0.1626	$0.1499	$9.07万	$1,476.42万	-4.33%
135	PORTALPortal	$0.01231	$0.01273	$0.01129	$147.91万	$1,035.20万	4.59%
237	MOVRMoonriver	$1.002	$1.02	$0.934	$66.48万	$1,271.67万	-0.99%
421	SAHARASahara AI	$0.00622	$0.00648	$0.00602	$31.60万	$2,812.44万	-3.27%
73	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
258	MINAMina Protocol	$0.0505	$0.0526	$0.049	$61.36万	$6,757.63万	-3.44%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
402	MANTRAMANTRA	$0.00289	$0.00306	$0.00272	$34.17万	$2,035.02万	-3.67%
616	SECZBSECZB	$7.01	$7.23	$6.83	$10.85万	—	-0.71%
349	YBYield Basis	$0.0479	$0.0498	$0.0436	$42.01万	$1,404.14万	-2.25%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
246	CFXConflux	$0.04125	$0.04198	$0.03946	$63.93万	$2.17亿	-0.89%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$561.65万	-7.41%
300	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
597	CTSICartesi	$0.02415	$0.02464	$0.02314	$13.18万	$2,322.19万	-1.31%