OpenEden

EDEN · 美元计价

$0.04401

≈ ￥0.290466

-7.31% (-$0.00)

更新于 2026-11-09 14:50:03

24H 最高

$0.04796

24H 最低

$0.04288

今日开盘

$0.04748

24H 成交量

$32.75万

流通市值

$1,852.48万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	BIOBio Protocol	$0.01898	$0.01979	$0.01822	$43.31万	$4,147.61万	-3.61%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
313	BROCCOLI714BROCCOLI714	$0.0162	$0.01768	$0.01568	$45.61万	—	-6.47%
634	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
238	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
620	AGLDAdventure Gold	$0.1524	$0.1644	$0.1499	$9.64万	$1,476.42万	-6.90%
235	PORTALPortal	$0.01221	$0.01229	$0.01129	$64.41万	$1,035.20万	3.04%
227	MOVRMoonriver	$0.993	$1.02	$0.934	$66.55万	$1,271.67万	-1.10%
426	SAHARASahara AI	$0.00613	$0.00648	$0.00604	$29.00万	$2,812.44万	-4.52%
68	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
429	MINAMina Protocol	$0.0507	$0.0529	$0.049	$28.65万	$6,757.63万	-3.43%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
402	MANTRAMANTRA	$0.00286	$0.00306	$0.00272	$32.10万	$2,035.02万	-6.23%
641	SECZBSECZB	$6.99	$7.23	$6.88	$7.71万	—	-1.13%
336	YBYield Basis	$0.0456	$0.0503	$0.0436	$41.12万	$1,404.14万	-8.80%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
253	CFXConflux	$0.0407	$0.04199	$0.03946	$59.05万	$2.17亿	-2.40%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$561.65万	-7.41%
283	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
600	CTSICartesi	$0.0238	$0.02475	$0.02314	$11.04万	$2,322.19万	-2.94%