Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$39.24

≈ ￥258.984

-0.61% (-$0.24)

更新于 2026-11-09 13:35:02

24H 最高

$40.17

24H 最低

$37.99

今日开盘

$39.48

24H 成交量

$217.72万

流通市值

$1,785.62万

24H 涨跌额

(-$0.24)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$36.66

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	BIOBio Protocol	$0.01908	$0.01982	$0.01822	$43.29万	$4,147.61万	-3.00%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
292	BROCCOLI714BROCCOLI714	$0.01625	$0.01768	$0.01568	$47.97万	—	-6.61%
632	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
238	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
617	AGLDAdventure Gold	$0.154	$0.1644	$0.1499	$9.78万	$1,476.42万	-5.64%
327	PORTALPortal	$0.01202	$0.0121	$0.01129	$41.58万	$1,035.20万	1.35%
219	MOVRMoonriver	$0.999	$1.02	$0.934	$68.84万	$1,271.67万	-0.99%
438	SAHARASahara AI	$0.00617	$0.00648	$0.00604	$27.31万	$2,812.44万	-4.04%
66	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
426	MINAMina Protocol	$0.051	$0.0529	$0.049	$28.38万	$6,757.63万	-3.04%
582	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
395	MANTRAMANTRA	$0.00287	$0.00306	$0.00272	$32.32万	$2,035.02万	-5.59%
646	SECZBSECZB	$7.05	$7.23	$6.88	$6.80万	—	-0.14%
335	YBYield Basis	$0.0457	$0.0504	$0.0436	$40.90万	$1,404.14万	-8.96%
441	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
246	CFXConflux	$0.04087	$0.04199	$0.03946	$59.54万	$2.17亿	-2.32%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$561.65万	-7.41%
278	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
599	CTSICartesi	$0.02398	$0.02475	$0.02314	$11.00万	$2,322.19万	-2.68%