CRWDB

CRWDB · 美元计价

$228.6

≈ ￥1508.76

5.13% ($11.16)

更新于 2026-11-10 08:50:02

24H 最高

$231.23

24H 最低

$216.14

今日开盘

$217.44

24H 成交量

$3.50万

流通市值

—

24H 涨跌额

($11.16)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	BIOBio Protocol	$0.01986	$0.021	$0.01867	$179.04万	$4,417.79万	3.76%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
330	BROCCOLI714BROCCOLI714	$0.01687	$0.01759	$0.01593	$42.85万	—	1.75%
647	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
250	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
663	AGLDAdventure Gold	$0.1558	$0.1618	$0.1505	$6.15万	$1,496.13万	0.26%
123	PORTALPortal	$0.01229	$0.01273	$0.01157	$171.34万	$1,102.09万	2.50%
367	MOVRMoonriver	$1.001	$1.04	$0.984	$36.72万	$1,301.23万	0.91%
419	SAHARASahara AI	$0.00623	$0.0064	$0.00602	$30.22万	$2,786.39万	-0.32%
80	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
259	MINAMina Protocol	$0.0513	$0.053	$0.0494	$59.42万	$6,814.65万	0.20%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
520	MANTRAMANTRA	$0.00292	$0.003	$0.00281	$19.19万	$2,025.42万	1.04%
473	SECZBSECZB	$7.66	$8.04	$6.77	$23.52万	—	9.27%
267	YBYield Basis	$0.0489	$0.0515	$0.0453	$57.08万	$1,476.46万	5.62%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
293	CFXConflux	$0.04134	$0.04268	$0.04018	$50.88万	$2.24亿	0.63%
531	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$568.57万	-7.41%
292	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
630	CTSICartesi	$0.02439	$0.02525	$0.02333	$9.97万	$2,402.58万	1.75%