Cookie DAO

COOKIE · 美元计价

$0.00862

≈ ￥0.056892

-2.82% (-$0.00)

更新于 2026-11-09 14:45:02

24H 最高

$0.009

24H 最低

$0.00814

今日开盘

$0.00887

24H 成交量

$9.52万

流通市值

$707.01万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	BIOBio Protocol	$0.01894	$0.01979	$0.01822	$43.35万	$4,147.61万	-3.71%
92	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
313	BROCCOLI714BROCCOLI714	$0.01622	$0.01768	$0.01568	$45.63万	—	-6.35%
634	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
238	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
620	AGLDAdventure Gold	$0.1528	$0.1644	$0.1499	$9.64万	$1,476.42万	-6.66%
240	PORTALPortal	$0.01222	$0.01229	$0.01129	$63.32万	$1,035.20万	3.12%
228	MOVRMoonriver	$0.993	$1.02	$0.934	$66.99万	$1,271.67万	-0.90%
436	SAHARASahara AI	$0.00612	$0.00648	$0.00604	$27.72万	$2,812.44万	-4.67%
68	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
428	MINAMina Protocol	$0.0506	$0.0529	$0.049	$28.62万	$6,757.63万	-3.62%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
402	MANTRAMANTRA	$0.00286	$0.00306	$0.00272	$32.12万	$2,035.02万	-6.23%
641	SECZBSECZB	$6.94	$7.23	$6.88	$7.65万	—	-1.70%
334	YBYield Basis	$0.0454	$0.0503	$0.0436	$41.12万	$1,404.14万	-9.20%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
252	CFXConflux	$0.0407	$0.04199	$0.03946	$59.10万	$2.17亿	-2.59%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$561.65万	-7.41%
281	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
602	CTSICartesi	$0.0239	$0.02475	$0.02314	$10.88万	$2,322.19万	-2.53%