Api3

API3 · 美元计价

$0.2335

≈ ￥1.5411

-0.68% (-$0.00)

更新于 2026-11-09 11:00:01

24H 最高

$0.2395

24H 最低

$0.2221

今日开盘

$0.2351

24H 成交量

$43.03万

流通市值

$3,839.28万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	BIOBio Protocol	$0.01934	$0.01982	$0.01822	$41.62万	$4,147.61万	-1.93%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
189	BROCCOLI714BROCCOLI714	$0.01662	$0.01828	$0.01568	$79.47万	—	-2.35%
625	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
612	AGLDAdventure Gold	$0.1556	$0.1645	$0.1499	$9.60万	$1,476.42万	-5.12%
352	PORTALPortal	$0.01192	$0.01202	$0.01129	$37.87万	$1,035.20万	0.34%
220	MOVRMoonriver	$1	$1.02	$0.934	$67.11万	$1,271.67万	-1.28%
447	SAHARASahara AI	$0.00627	$0.00648	$0.00604	$25.49万	$2,812.44万	-2.64%
66	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
422	MINAMina Protocol	$0.0521	$0.0531	$0.049	$28.57万	$6,757.63万	-1.33%
575	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
387	MANTRAMANTRA	$0.00292	$0.00306	$0.00272	$32.72万	$2,035.02万	-3.95%
641	SECZBSECZB	$7.14	$7.23	$6.88	$6.69万	—	0.99%
334	YBYield Basis	$0.046	$0.0507	$0.0436	$40.03万	$1,404.14万	-7.45%
437	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
245	CFXConflux	$0.04126	$0.04212	$0.03946	$59.15万	$2.17亿	-1.46%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$561.65万	-7.41%
274	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
584	CTSICartesi	$0.02423	$0.02475	$0.02314	$11.35万	$2,322.19万	-1.50%